Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.13%
≈ ￥2282.68
(-$0.44)
更新于 2026-10-29 01:50:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.3
24H 成交量$145.87万
流通市值$538.66万
24H 涨跌额(-$0.44)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.09 | $220.45 | $216.85 | $822.20万 | $4,601.84万 | -0.52% |
| 20 |
WLDWorldcoin
|
$0.4269 | $0.4439 | $0.4172 | $2,208.25万 | $16.28亿 | -2.40% |
| 61 |
GTCGitcoin
|
$0.24624 | $0.27578 | $0.23688 | $626.10万 | $2,143.38万 | 0.47% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 189 |
JTOJito
|
$0.4188 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.32% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 1.79% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.29% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $520.71万 | $34.82亿 | 1.56% |
| 381 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.83万 | $576.99万 | -1.04% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $199.88万 | $11.99亿 | -0.66% |
| 141 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.21万 | $463.56万 | 3.70% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 39 |
PUMPPump.fun
|
$0.004231 | $0.004409 | $0.004157 | $1,172.77万 | $19.37亿 | -1.05% |
| 2 |
BTC比特币
|
$80809.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | 0.21% |
| 64 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $600.35万 | $6.83亿 | -2.90% |
| 305 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $50.98万 | $5,438.89万 | -1.91% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
相关站点
共 40 个
Ripple USD - 比特币
Avalanche - 币种排行
Plume - 以太坊ETH价格
大零币 - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
莱特币 - BTC行情
Uniswap - 加密货币行情
Starknet - BTC行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 比特币行情
QQQB - BTC行情
Renzo - 比特币行情
大零币 - 比特币行情
Raydium - 数字货币市值
MegaETH - 数字货币市值
USD.AI - BTC行情
Renzo - BTC行情
Midnight - 比特币
Gitcoin - 加密货币行情
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 比特币行情
Chainlink - BTC行情
狗币 - 比特币
Avalanche - 数字货币市值
Avalanche - 比特币行情
Raydium - BTC行情
Celo - 比特币
Chainlink - 比特币行情
MyShell - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 比特币
Quant - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 数字货币市值