24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004335
24H 成交量$1,577.11万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,202.77万 | $4,601.84万 | -1.77% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,658.81万 | $16.28亿 | 0.34% |
| 62 |
GTCGitcoin
|
$0.2412 | $0.27578 | $0.23688 | $661.91万 | $2,143.38万 | -1.19% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -0.97% |
| 172 |
JTOJito
|
$0.4338 | $0.4421 | $0.4151 | $134.97万 | $2.27亿 | 0.32% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.42万 | $11.99亿 | -0.26% |
| 152 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00646 | $153.65万 | $463.56万 | 1.99% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 2 |
BTC比特币
|
$81293.69 | $8.18万 | $8.04万 | $10.70亿 | $2,876.20万 | 0.46% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 458 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.82万 | $1,354.31万 | -2.08% |
相关站点
共 40 个
比特币 - 比特币行情
Plasma - 币种排行
恒星币 - 加密货币行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
Polkadot - 数字货币市值
Lorenzo - BTC行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
MyShell - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币
Avalanche - 币种排行
Midnight - 加密货币行情
Injective - BTC行情
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Bittensor - 加密货币行情
Initia - 比特币
Artificial Inu - 数字货币市值
Celestia - BTC行情
Huma Finance - 比特币
MyShell - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 加密货币行情
Bittensor - BTC行情
QQQB - 比特币
Hyperliquid - BTC行情
Worldcoin - BTC行情
Starknet - BTC行情
Bittensor - 比特币
比特现金 - 以太坊ETH价格