24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3616
24H 成交量$186.50万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $220.45 | $215.62 | $952.27万 | $4,601.84万 | -0.89% |
| 20 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4172 | $2,441.66万 | $16.28亿 | -0.57% |
| 59 |
GTCGitcoin
|
$0.2452 | $0.27578 | $0.23688 | $651.41万 | $2,143.38万 | 1.63% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.22万 | $1,236.20万 | -0.70% |
| 184 |
JTOJito
|
$0.4284 | $0.438 | $0.4151 | $112.34万 | $2.27亿 | -1.70% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.26% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.57 | $148.53 | $128.62 | $76.23万 | $576.99万 | 10.33% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $213.83万 | $11.99亿 | -0.13% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.14万 | $463.56万 | 2.93% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 358 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004387 | $0.004409 | $0.004157 | $1,263.56万 | $19.37亿 | 1.48% |
| 2 |
BTC比特币
|
$81085.55 | $8.18万 | $8.04万 | $10.18亿 | $2,876.20万 | 0.42% |
| 65 |
DASH达世币
|
$53.48 | $55.76 | $52.69 | $599.70万 | $6.83亿 | -2.71% |
| 288 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.25万 | $5,438.89万 | -0.73% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 比特币
狗币 - 比特币行情
Uniswap - BTC行情
币安币 - 币种排行
Caldera - 比特币
Zama - 比特币
Uniswap - 比特币行情
MegaETH - 比特币
Tutorial - 加密货币行情
Tutorial - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币
World Liberty - 比特币
艾达币 - 以太坊ETH价格
Katana - 比特币
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Ripple USD - 比特币
Injective - BTC行情
Chainlink - 数字货币市值
Hedera - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币
Blur - 比特币
StraitsX XUSD - 比特币
Celestia - 比特币行情
RWUSD - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - BTC行情
Arbitrum - 加密货币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值