24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04818
24H 成交量$56.59万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.32 | $220.45 | $216.96 | $810.26万 | $4,601.84万 | -0.46% |
| 22 |
WLDWorldcoin
|
$0.4275 | $0.4439 | $0.4256 | $2,057.30万 | $16.28亿 | -2.53% |
| 60 |
GTCGitcoin
|
$0.24397 | $0.27578 | $0.23688 | $632.34万 | $2,143.38万 | 0.88% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 192 |
JTOJito
|
$0.4203 | $0.438 | $0.4151 | $99.45万 | $2.27亿 | -3.22% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.96 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.49% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $200.86万 | $11.99亿 | -0.53% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.79万 | $463.56万 | 3.89% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 2 |
BTC比特币
|
$80521.5 | $8.18万 | $8.04万 | $9.31亿 | $2,876.20万 | -0.19% |
| 61 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $631.58万 | $6.83亿 | -3.08% |
| 277 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $57.00万 | $5,438.89万 | -1.33% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
相关站点
共 40 个
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
Official Trump - 币种排行
USD1 - 币种排行
Celestia - BTC行情
Optimism - 比特币
Hedera - 数字货币市值
Sui - 比特币行情
Vana - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 币种排行
Avalanche - 比特币
Artificial Inu - BTC行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Vana - 比特币行情
Artificial - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 比特币
Quant - 比特币
QQQB - 比特币
Huma Finance - 币种排行
Hyperliquid - BTC行情
Katana - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
波场 - 数字货币市值
牛来 - 数字货币市值
USD1 - 比特币
Injective - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 比特币
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情