24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.08856
24H 成交量$36.77万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $215.89 | $933.24万 | $4,601.84万 | -0.78% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -0.74% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 594 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $12.57万 | $2,953.40万 | -0.29% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $523.33万 | $34.82亿 | 2.13% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$147.52 | $148.30 | $128.62 | $69.05万 | $576.99万 | 11.84% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $212.22万 | $11.99亿 | -0.13% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | -0.22% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004157 | $1,222.17万 | $19.37亿 | 1.64% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 65 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $598.09万 | $6.83亿 | -2.54% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $55.14万 | $5,438.89万 | -0.88% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.03万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
Ethena - 数字货币市值
EUR - 数字货币市值
Plasma - 比特币行情
Katana - BTC行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 币种排行
Quant - 比特币行情
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - 比特币行情
MegaETH - 币种排行
Renzo - 加密货币行情
Hedera - 数字货币市值
NFP - 数字货币市值
United Stables - 币种排行
以太坊 - 币种排行
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
币安币 - BTC行情
EUR - 加密货币行情
EUR - 比特币行情
达世币 - 比特币行情
Tokamak - 比特币行情
Artificial - 比特币
Ethena - 数字货币市值
USD1 - 加密货币行情
Katana - 比特币
Celo - 币种排行
MyShell - 比特币
Sui - 数字货币市值
Gram - 币种排行
以太坊 - 比特币行情
Aster - 比特币
Tokamak - 数字货币市值