24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.21 | $207.88 | $201.26 | $824.68万 | $4,418.45万 | -1.92% |
| 18 |
WLDWorldcoin
|
$0.3963 | $0.4217 | $0.3928 | $2,017.28万 | $15.39亿 | -0.98% |
| 78 |
GTCGitcoin
|
$0.23148 | $0.2414 | $0.20536 | $368.49万 | $1,827.26万 | 10.46% |
| 559 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.77万 | $1,142.30万 | 2.01% |
| 196 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $87.83万 | $2.00亿 | 1.06% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.71 | $8.41 | $3.50万 | $238.14万 | -0.47% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 472 |
SIGNSign
|
$0.01067 | $0.01078 | $0.01011 | $24.74万 | $2,932.68万 | 4.20% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $380.52万 | $32.50亿 | 3.37% |
| 453 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.42 | $133.93 | $129.59 | $26.96万 | $574.93万 | -2.53% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.25万 | $11.41亿 | 0.00% |
| 164 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $112.23万 | $470.55万 | 0.83% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.00422 | $0.003919 | $1,142.09万 | $18.90亿 | 3.23% |
| 1 |
BTC比特币
|
$77498.01 | $7.81万 | $7.63万 | $7.41亿 | $2,867.67万 | 0.67% |
| 104 |
DASH达世币
|
$48.08 | $50.14 | $47.60 | $229.54万 | $6.32亿 | -1.07% |
| 394 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $34.80万 | $4,971.00万 | 1.64% |
| 87 |
KERNELKernelDAO
|
$0.0471 | $0.06 | $0.047 | $307.94万 | $1,490.02万 | -2.48% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Hedera - 币种排行
Particle - 比特币
Curve DAO - 加密货币行情
Uniswap - 比特币行情
Starknet - 币种排行
币安币 - 币种排行
Spark - BTC行情
Zama - 数字货币市值
Celo - BTC行情
Pyth Network - 币种排行
Particle - BTC行情
以太坊 - BTC行情
QQQB - 比特币
Injective - 加密货币行情
Aave - 数字货币市值
OpenEden - 币种排行
Aptos - 加密货币行情
KernelDAO - 比特币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Prom - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
应用链 - 加密货币行情
THORChain - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 币种排行
Pyth Network - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
Holo - 数字货币市值
LayerZero - 比特币
以太坊 - 加密货币行情
Aave - 加密货币行情
Pyth Network - 比特币
Caldera - 以太坊ETH价格
BEAMX - 比特币行情