24H 最高$31.95
24H 最低$30.86
今日开盘$31.06
24H 成交量$83.50万
流通市值$3,129.32万
24H 涨跌额($0.74)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $212.90 | $1,165.26万 | $4,601.84万 | -1.53% |
| 19 |
WLDWorldcoin
|
$0.4425 | $0.4538 | $0.4172 | $2,658.12万 | $16.28亿 | 0.84% |
| 61 |
GTCGitcoin
|
$0.2458 | $0.27578 | $0.23688 | $667.52万 | $2,143.38万 | 1.57% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.79万 | $1,236.20万 | -0.74% |
| 173 |
JTOJito
|
$0.4362 | $0.4421 | $0.4151 | $134.13万 | $2.27亿 | 0.46% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.51万 | $253.83万 | 4.39% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $494.53万 | $34.82亿 | 1.80% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.12 | $148.53 | $128.62 | $111.40万 | $576.99万 | 6.69% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $228.12万 | $11.99亿 | 0.66% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
| 513 |
AVaulta
|
$0.0921 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.66% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 2 |
BTC比特币
|
$81356.01 | $8.18万 | $8.04万 | $10.52亿 | $2,876.20万 | 0.47% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 282 |
ROSEOasis
|
$0.00688 | $0.00695 | $0.00664 | $61.65万 | $5,438.89万 | 1.18% |
| 452 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.91万 | $1,354.31万 | -0.21% |
相关站点
共 40 个
Gram - 加密货币行情
PAX Gold - 比特币
Quant - 加密货币行情
Tether Gold - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 比特币
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 比特币
Pump.fun - 比特币行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Zama - BTC行情
狗币 - 加密货币行情
Nillion - 比特币行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
Initia - BTC行情
Midnight - BTC行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - BTC行情
Lorenzo - 加密货币行情
USDC - 数字货币市值
Initia - 比特币
MarsCoin - 比特币
Katana - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
Quant - 数字货币市值