24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001426
24H 成交量$20.32万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,194.61万 | $4,601.84万 | -1.79% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.38万 | $16.28亿 | 0.83% |
| 61 |
GTCGitcoin
|
$0.24372 | $0.27578 | $0.23688 | $666.46万 | $2,143.38万 | -0.46% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.74% |
| 172 |
JTOJito
|
$0.4326 | $0.4421 | $0.4151 | $134.77万 | $2.27亿 | 0.05% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.91万 | $253.83万 | 3.94% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $492.12万 | $34.82亿 | 1.55% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.71 | $148.53 | $128.62 | $113.75万 | $576.99万 | 7.32% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $226.82万 | $11.99亿 | 0.13% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00646 | $155.03万 | $463.56万 | 3.08% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,564.29万 | $19.37亿 | 4.85% |
| 2 |
BTC比特币
|
$81291.7 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.46% |
| 75 |
DASH达世币
|
$53.86 | $55.52 | $52.69 | $537.01万 | $6.83亿 | -2.66% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 0.29% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
相关站点
共 40 个
Gitcoin - 数字货币市值
牛来 - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 币种排行
Gitcoin - 币种排行
EUR - 数字货币市值
Optimism - 比特币行情
艾达币 - BTC行情
LayerZero - BTC行情
牛来 - BTC行情
Optimism - 加密货币行情
Caldera - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
Aster - 数字货币市值
Gram - BTC行情
Ondo - 比特币
Plume - 加密货币行情
PAX Gold - BTC行情
LITEB - BTC行情
牛来 - BTC行情
Renzo - 以太坊ETH价格
NFP - 比特币
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 币种排行
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
大零币 - 币种排行
Arbitrum - 币种排行
大零币 - BTC行情
比特现金 - BTC行情
Ondo - 数字货币市值
Chainlink - 加密货币行情
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Shiba Inu - 数字货币市值