24H 最高$0.02974
24H 最低$0.02642
今日开盘$0.02744
24H 成交量$258.13万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.36 | $220.45 | $212.70 | $1,037.65万 | $4,686.84万 | -2.53% |
| 19 |
WLDWorldcoin
|
$0.4203 | $0.4538 | $0.4089 | $3,207.35万 | $16.32亿 | -3.67% |
| 81 |
GTCGitcoin
|
$0.25103 | $0.2661 | $0.23 | $491.98万 | $2,093.26万 | -4.16% |
| 442 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $29.94万 | $1,238.18万 | -3.40% |
| 126 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $229.79万 | $2.33亿 | -4.86% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.63万 | $257.86万 | 1.33% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 606 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $441.73万 | $35.14亿 | -1.85% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.61 | $148.53 | $128.62 | $147.14万 | $642.38万 | 8.30% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $282.55万 | $12.08亿 | -2.49% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $133.84万 | $477.66万 | -2.12% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004359 | $0.004646 | $0.004157 | $2,192.41万 | $20.89亿 | 0.88% |
| 2 |
BTC比特币
|
$80180.11 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.43% |
| 84 |
DASH达世币
|
$50.5 | $54.23 | $50.22 | $463.22万 | $6.89亿 | -5.71% |
| 231 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.04万 | $5,548.54万 | -2.34% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.29万 | $1,365.90万 | -1.67% |
相关站点
共 40 个
USD1 - 币种排行
Quant - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Ripple USD - 币种排行
Tokamak - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Sei - 比特币行情
NEAR Protocol - 加密货币行情
Katana - 比特币
Uniswap - 币种排行
Ethena - 加密货币行情
Worldcoin - BTC行情
NFP - 币种排行
MegaETH - BTC行情
Pump.fun - 数字货币市值
Midnight - 比特币
Bittensor - 数字货币市值
Celo - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Sei - 数字货币市值
莱特币 - 币种排行
Shiba Inu - 比特币行情
Optimism - 比特币
Plume - 币种排行
艾达币 - 数字货币市值
Celo - 数字货币市值
Plume - 比特币行情
莱特币 - BTC行情
Pump.fun - 比特币
Falcon Finance - 以太坊ETH价格
Aave - BTC行情
Caldera - BTC行情
Optimism - 数字货币市值
Hedera - 币种排行