24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0786
24H 成交量$32.31万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.98 | $215.46 | $210.78 | $1,321.95万 | $4,442.76万 | -1.57% |
| 21 |
WLDWorldcoin
|
$0.4136 | $0.4455 | $0.4075 | $2,976.60万 | $16.31亿 | -5.05% |
| 92 |
GTCGitcoin
|
$0.24184 | $0.2548 | $0.23 | $410.02万 | $2,118.56万 | -1.71% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 129 |
JTOJito
|
$0.4019 | $0.4378 | $0.3955 | $225.80万 | $2.30亿 | -6.12% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.22万 | $255.60万 | 0.22% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 584 |
SIGNSign
|
$0.01055 | $0.01086 | $0.01024 | $16.33万 | $3,066.25万 | 0.10% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.80万 | $34.93亿 | -2.89% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.48 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.34% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $278.87万 | $12.11亿 | -2.63% |
| 190 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00625 | $116.79万 | $471.05万 | -4.78% |
| 444 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.55万 | $1.54亿 | -2.63% |
| 386 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.004349 | $0.004656 | $0.00417 | $2,685.19万 | $20.85亿 | -2.34% |
| 2 |
BTC比特币
|
$80404.99 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.87% |
| 67 |
DASH达世币
|
$50.21 | $54.23 | $49.80 | $693.78万 | $6.64亿 | -6.66% |
| 279 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.36万 | $5,554.99万 | -3.67% |
| 436 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $33.62万 | $1,380.10万 | -1.48% |
相关站点
共 40 个
Official Trump - 币种排行
LITEB - 比特币
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - BTC行情
Celo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Celo - 以太坊ETH价格
Particle - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
Aster - BTC行情
Gitcoin - 比特币行情
Celo - 比特币
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
应用链 - BTC行情
Starknet - 比特币
Haedal - 加密货币行情
Pump.fun - 数字货币市值
应用链 - 比特币行情
Bubblemaps - 比特币
Hedera - 数字货币市值
比特现金 - 比特币
Tokamak - 币种排行
Starknet - 加密货币行情
莱特币 - 数字货币市值
Hedera - 币种排行
瑞波币 - BTC行情
以太坊 - BTC行情
Blur - 币种排行
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
Raydium - 币种排行
Injective - 币种排行