24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,655.23万 | $16.28亿 | 0.94% |
| 60 |
GTCGitcoin
|
$0.2475 | $0.27578 | $0.23688 | $668.25万 | $2,143.38万 | 2.41% |
| 456 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $25.90万 | $1,236.20万 | -0.27% |
| 171 |
JTOJito
|
$0.4337 | $0.4421 | $0.4151 | $131.41万 | $2.27亿 | 0.07% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.08万 | $253.83万 | 3.49% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 590 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.51万 | $2,953.40万 | 1.44% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $512.85万 | $34.82亿 | 3.06% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
ETC以太经典
|
$7.65 | $7.75 | $7.49 | $224.34万 | $11.99亿 | 0.79% |
| 147 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.77万 | $463.56万 | 4.02% |
| 500 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.94万 | $1.51亿 | 1.55% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 36 |
PUMPPump.fun
|
$0.004498 | $0.004646 | $0.004157 | $1,467.72万 | $19.37亿 | 4.29% |
| 2 |
BTC比特币
|
$81280.01 | $8.18万 | $8.04万 | $10.59亿 | $2,876.20万 | 0.63% |
| 67 |
DASH达世币
|
$53.65 | $55.76 | $52.69 | $577.02万 | $6.83亿 | -3.46% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $59.95万 | $5,438.89万 | 1.18% |
| 455 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.06万 | $1,354.31万 | -0.21% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Sui - 加密货币行情
Haedal - BTC行情
Algorand - 以太坊ETH价格
Celestia - 比特币
EUR - BTC行情
NFP - 比特币行情
Initia - 比特币
波场 - BTC行情
Renzo - 比特币
Lorenzo - 以太坊ETH价格
Aptos - 比特币
Celestia - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 数字货币市值
Optimism - 比特币
Tokamak - 数字货币市值
Nillion - 比特币行情
Shiba Inu - BTC行情
Renzo - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 比特币行情
USDC - 比特币
比特币
Filecoin - 比特币行情
艾达币 - BTC行情
Official Trump - BTC行情
First Digital - BTC行情
EUR - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - BTC行情
EUR - 加密货币行情
Internet - 比特币
QQQB - BTC行情
Caldera - 数字货币市值
Plume - 数字货币市值