24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.42
24H 成交量$1,071.69万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 19 |
WLDWorldcoin
|
$0.4373 | $0.4538 | $0.4172 | $2,662.82万 | $16.28亿 | -0.34% |
| 62 |
GTCGitcoin
|
$0.23933 | $0.27578 | $0.23688 | $667.48万 | $2,143.38万 | -1.81% |
| 454 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.16% |
| 171 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $136.60万 | $2.27亿 | -0.28% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.84 | $16.31万 | $253.83万 | 3.28% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.09万 | $2,953.40万 | 0.76% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $490.26万 | $34.82亿 | 0.98% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $224.33万 | $11.99亿 | -0.78% |
| 147 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00648 | $153.63万 | $463.56万 | 2.93% |
| 504 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $21.23万 | $1.51亿 | 0.22% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004533 | $0.004646 | $0.004157 | $1,546.51万 | $19.37亿 | 4.18% |
| 2 |
BTC比特币
|
$81300.01 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.56% |
| 75 |
DASH达世币
|
$53.7 | $55.52 | $52.69 | $533.33万 | $6.83亿 | -2.49% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.32万 | $5,438.89万 | -0.29% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $29.42万 | $1,354.31万 | -1.25% |
相关站点
共 40 个
牛来 - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Plume - 数字货币市值
Lorenzo - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
比特现金 - BTC行情
大零币 - 加密货币行情
Midnight - BTC行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Nillion - BTC行情
Caldera - 比特币行情
以太坊 - 比特币
Pepe - 币种排行
Solana - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 币种排行
Nillion - 比特币行情
狗币 - 币种排行
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
莱特币 - BTC行情
Worldcoin - BTC行情
波场 - 加密货币行情