24H 最高$5.82
24H 最低$5.54
今日开盘$5.657
24H 成交量$98.36万
流通市值$1.03亿
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $220.45 | $215.15 | $968.08万 | $4,601.84万 | -1.08% |
| 20 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4172 | $2,443.37万 | $16.28亿 | -0.30% |
| 60 |
GTCGitcoin
|
$0.24623 | $0.27578 | $0.23688 | $651.91万 | $2,143.38万 | 1.91% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -1.01% |
| 184 |
JTOJito
|
$0.4286 | $0.438 | $0.4151 | $112.53万 | $2.27亿 | -1.15% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.83万 | $2,953.40万 | 0.00% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 2.13% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $213.84万 | $11.99亿 | 0.00% |
| 146 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $154.31万 | $463.56万 | 2.93% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004384 | $0.004409 | $0.004157 | $1,275.80万 | $19.37亿 | 2.19% |
| 2 |
BTC比特币
|
$81154.31 | $8.18万 | $8.04万 | $10.22亿 | $2,876.20万 | 0.66% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $598.92万 | $6.83亿 | -2.73% |
| 286 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
币安币 - BTC行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Tokamak - 币种排行
莱特币 - 币种排行
Avalanche - 比特币
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 比特币
Aptos - 数字货币市值
Bittensor - 加密货币行情
Aave - 币种排行
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Haedal - 数字货币市值
Internet - BTC行情
Official Trump - BTC行情
Starknet - 比特币行情
NFP - 币种排行
Injective - 比特币行情
Initia - BTC行情
QQQB - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 比特币行情
Official Trump - BTC行情
Katana - 比特币
Algorand - 加密货币行情
Gitcoin - BTC行情
波场 - 比特币
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
Ethena - 比特币行情