24H 最高$203.43
24H 最低$190.07
今日开盘$198
24H 成交量$1,407.77万
流通市值$29.20亿
24H 涨跌额(-$5.12)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $220.45 | $212.70 | $1,242.60万 | $4,686.84万 | -2.30% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
ETC以太经典
|
$7.4 | $7.75 | $7.32 | $292.93万 | $12.08亿 | -3.65% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
| 474 |
AVaulta
|
$0.0889 | $0.0927 | $0.088 | $25.43万 | $1.53亿 | -2.84% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
相关站点
共 40 个
USD.AI - 比特币行情
Uniswap - 加密货币行情
Blur - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币
Midnight - 比特币行情
Plume - 比特币
Polkadot - 数字货币市值
Celo - 币种排行
Uniswap - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
Aave - BTC行情
恒星币 - BTC行情
艾达币 - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 加密货币行情
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - BTC行情
Optimism - 币种排行
Katana - 加密货币行情
Midnight - 比特币
Shiba Inu - 币种排行
Celestia - BTC行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Internet - 数字货币市值
PAX Gold - 比特币
莱特币 - 比特币行情
Injective - 比特币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情