24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00791
24H 成交量$63.49万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 78 |
GTCGitcoin
|
$0.25072 | $0.2734 | $0.23 | $524.99万 | $2,093.26万 | -4.43% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $25.01万 | $257.86万 | 2.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.53万 | $3,001.31万 | -1.14% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $436.16万 | $35.14亿 | -2.17% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.19万 | $12.08亿 | -2.75% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $139.94万 | $477.66万 | -2.71% |
| 464 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.62% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004316 | $0.004646 | $0.004157 | $2,059.49万 | $20.89亿 | -0.65% |
| 2 |
BTC比特币
|
$80242.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.56% |
| 83 |
DASH达世币
|
$50.73 | $54.23 | $50.22 | $482.04万 | $6.89亿 | -5.64% |
| 235 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.78万 | $5,548.54万 | -2.34% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
相关站点
共 40 个
Internet - 数字货币市值
瑞波币 - 比特币
Caldera - 加密货币行情
Aptos - 加密货币行情
恒星币 - 比特币
Ethena - 比特币行情
Ethena - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
Zama - 比特币
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Artificial - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
Polkadot - 加密货币行情
First Digital - 比特币行情
USD1 - 加密货币行情
Filecoin - 比特币行情
LITEB - 比特币
Sui - 以太坊ETH价格
Optimism - 比特币行情
莱特币 - 数字货币市值
达世币 - 比特币
Ether.fi - BTC行情
Artificial - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 比特币
以太坊 - 比特币
Aptos - 比特币
恒星币 - 比特币
Tutorial - 币种排行
EUR - 比特币
USDC - 数字货币市值
恒星币 - 加密货币行情
Hedera - 币种排行
Sei - 加密货币行情
Filecoin - 以太坊ETH价格