24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01286
24H 成交量$139.18万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,165.28万 | $4,686.84万 | -2.62% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.73% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.92万 | $257.86万 | 1.34% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -1.04% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.36万 | $35.14亿 | -2.18% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $139.91万 | $642.38万 | 7.32% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $288.91万 | $12.08亿 | -4.05% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.57万 | $1.53亿 | -3.39% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004208 | $0.004646 | $0.004157 | $1,979.79万 | $20.89亿 | -2.71% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 75 |
DASH达世币
|
$50.62 | $54.77 | $50.44 | $562.79万 | $6.89亿 | -7.44% |
| 246 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $75.92万 | $5,548.54万 | -3.67% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.88万 | $1,365.90万 | -2.11% |
相关站点
共 40 个
Renzo - 数字货币市值
Plume - 数字货币市值
PAX Gold - 加密货币行情
Sui - 币种排行
Tokamak - BTC行情
Midnight - BTC行情
QQQB - 比特币
Plasma - 数字货币市值
Chainlink - 数字货币市值
Injective - 比特币行情
Aptos - 加密货币行情
Midnight - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Nillion - 比特币
币安币 - 比特币
莱特币 - 币种排行
Hedera - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 比特币
达世币 - 数字货币市值
PAX Gold - 比特币
Ethena - 比特币行情
Katana - BTC行情
艾达币 - 币种排行
NEAR Protocol - 比特币
First Digital - 加密货币行情
Polkadot - 币种排行
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Ondo - 数字货币市值
Gram - 币种排行