24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.85 | $220.45 | $214.85 | $977.44万 | $4,601.84万 | -1.33% |
| 20 |
WLDWorldcoin
|
$0.4368 | $0.4439 | $0.4172 | $2,454.58万 | $16.28亿 | -0.07% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $653.54万 | $2,143.38万 | 1.96% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 184 |
JTOJito
|
$0.4281 | $0.438 | $0.4151 | $112.62万 | $2.27亿 | -1.13% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.79 | $148.53 | $128.62 | $78.62万 | $576.99万 | 10.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $213.87万 | $11.99亿 | 0.26% |
| 146 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.91万 | $463.56万 | 3.70% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 2 |
BTC比特币
|
$81168.15 | $8.18万 | $8.04万 | $10.25亿 | $2,876.20万 | 0.66% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
United Stables - 比特币
EUR - 比特币行情
Filecoin - BTC行情
Artificial Inu - 币种排行
MegaETH - 比特币
恒星币 - 数字货币市值
Celo - 币种排行
Caldera - 加密货币行情
Polkadot - 币种排行
Huma Finance - 币种排行
Haedal - 币种排行
Tokamak - 比特币
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
币安币 - BTC行情
Huma Finance - 数字货币市值
Celo - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 比特币
Celo - BTC行情
牛来 - 加密货币行情
Ethena - 加密货币行情
Blur - 加密货币行情
狗币 - BTC行情
Celestia - 以太坊ETH价格
United Stables - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 比特币
Gram - 比特币
Ethena - 币种排行
Avalanche - 比特币行情
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 币种排行
Huma Finance - 加密货币行情