24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.36 | $215.46 | $207.24 | $1,347.37万 | $4,442.76万 | -2.31% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,082.83万 | $16.31亿 | -8.43% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $621.41万 | $2,118.56万 | -20.81% |
| 381 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $60.81万 | $1,227.17万 | -8.05% |
| 133 |
JTOJito
|
$0.3623 | $0.4317 | $0.3485 | $323.88万 | $2.30亿 | -10.83% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.90万 | $255.60万 | -1.78% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $908.20万 | $34.93亿 | -4.03% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.98 | $145.25 | $132.65 | $94.86万 | $603.73万 | -4.99% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $459.17万 | $12.11亿 | -4.60% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.66万 | $471.05万 | -9.71% |
| 319 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $77.33万 | $1.54亿 | -9.57% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
| 1 |
BTC比特币
|
$77484.97 | $8.20万 | $7.65万 | $23.53亿 | $2,517.54万 | -3.11% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,304.61万 | $6.64亿 | -8.71% |
| 243 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.38万 | $5,554.99万 | -8.64% |
| 415 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.91万 | $1,380.10万 | -4.05% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - 数字货币市值
RWUSD - 币种排行
World Liberty - 比特币
Ether.fi - 比特币
Quant - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Ethena USDe - 以太坊ETH价格
Katana - 加密货币行情
Artificial - 币种排行
THORChain - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值
比特币 - 币种排行
Aave - 加密货币行情
First Digital - BTC行情
Avalanche - 比特币行情
Ethena USDe - 比特币
Lido DAO - BTC行情
Pendle - 币种排行
Chainlink - 数字货币市值
World Liberty - BTC行情
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 币种排行
Sui - 比特币
Solana - 币种排行
Internet - 数字货币市值
Celestia - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 比特币行情
Raydium - 比特币行情
Optimism - BTC行情