24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1802
24H 成交量$26.75万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.18 | $215.46 | $208.56 | $1,345.06万 | $4,442.76万 | -2.38% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 105 |
GTCGitcoin
|
$0.22654 | $0.2548 | $0.22232 | $476.23万 | $2,118.56万 | -3.99% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.92 | $33.28万 | $255.60万 | -2.51% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 510 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $34.32万 | $3,066.25万 | -4.74% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.24 | $1.10 | $881.18万 | $34.93亿 | -8.08% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.19 | $145.25 | $133.68 | $105.67万 | $603.73万 | -5.44% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
ETC以太经典
|
$6.93 | $7.67 | $6.78 | $497.62万 | $12.11亿 | -8.58% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 327 |
AVaulta
|
$0.0789 | $0.0925 | $0.0768 | $73.93万 | $1.54亿 | -13.58% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 62 |
DASH达世币
|
$46.58 | $53.56 | $45.32 | $1,252.23万 | $6.64亿 | -12.48% |
| 231 |
ROSEOasis
|
$0.00596 | $0.0069 | $0.00582 | $122.44万 | $5,554.99万 | -12.61% |
| 411 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.13% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Internet - 比特币
Katana - BTC行情
Pendle - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - BTC行情
Ether.fi - 币种排行
Sui - 币种排行
Sei - 币种排行
PancakeSwap - 加密货币行情
Bittensor - 数字货币市值
Injective - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 比特币
POL - 比特币行情
Raydium - 比特币行情
Uniswap - 比特币行情
Lido DAO - 加密货币行情
Pendle - 加密货币行情
Internet - 币种排行
币安人生 - 数字货币市值
Hedera - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
Quant - BTC行情
Lido DAO - 以太坊ETH价格
Arbitrum - 币种排行
First Digital - 币种排行
Ripple USD - 数字货币市值
Injective - 币种排行
Bonk - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币行情
Celo - 比特币
Ethena - 比特币
Particle - 比特币