24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $212.70 | $1,049.82万 | $4,686.84万 | -2.26% |
| 19 |
WLDWorldcoin
|
$0.424 | $0.4538 | $0.4089 | $3,194.19万 | $16.32亿 | -2.44% |
| 78 |
GTCGitcoin
|
$0.25129 | $0.2734 | $0.23 | $518.96万 | $2,093.26万 | -5.53% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.01万 | $1,238.18万 | -4.61% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.21万 | $257.86万 | 2.33% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.46万 | $3,001.31万 | -1.23% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.10万 | $35.14亿 | -2.01% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.4 | $148.53 | $128.62 | $146.48万 | $642.38万 | 9.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $283.99万 | $12.08亿 | -2.23% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $136.04万 | $477.66万 | -2.27% |
| 480 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | -1.76% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 84 |
DASH达世币
|
$50.79 | $54.23 | $50.22 | $466.66万 | $6.89亿 | -5.26% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.90万 | $5,548.54万 | -2.05% |
| 417 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0462 | $33.75万 | $1,365.90万 | -1.88% |
相关站点
共 40 个
Polkadot - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 加密货币行情
Filecoin - 加密货币行情
MarsCoin - 币种排行
Pepe - 币种排行
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
Celestia - 加密货币行情
USD1 - BTC行情
Solana - 币种排行
Starknet - BTC行情
Injective - BTC行情
Sui - 比特币行情
Sei - BTC行情
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 比特币
Bittensor - 比特币行情
NFP - 数字货币市值
Sui - 比特币行情
Falcon Finance - 数字货币市值
Starknet - BTC行情
Sui - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
波场 - 数字货币市值
QQQB - 加密货币行情
Celestia - BTC行情
Injective - 币种排行
莱特币 - BTC行情
Katana - BTC行情