24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02024
24H 成交量$37.21万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $216.22 | $212.38 | $1,309.18万 | $4,442.76万 | -0.73% |
| 20 |
WLDWorldcoin
|
$0.4182 | $0.4538 | $0.4089 | $3,076.04万 | $16.31亿 | -4.46% |
| 91 |
GTCGitcoin
|
$0.24204 | $0.2548 | $0.23 | $417.78万 | $2,118.56万 | -1.77% |
| 529 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.31% |
| 125 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $233.77万 | $2.30亿 | -4.45% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.46万 | $255.60万 | 0.76% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 590 |
SIGNSign
|
$0.01066 | $0.01086 | $0.01024 | $15.82万 | $3,066.25万 | 1.62% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $381.20万 | $34.93亿 | -2.49% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.22 | $146.19 | $136.83 | $133.47万 | $603.73万 | -4.96% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.34万 | $12.11亿 | -1.71% |
| 184 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.42万 | $471.05万 | -5.48% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -1.10% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 22 |
PUMPPump.fun
|
$0.004427 | $0.004656 | $0.00417 | $2,788.17万 | $20.85亿 | 1.42% |
| 2 |
BTC比特币
|
$80879.07 | $8.20万 | $7.97万 | $12.23亿 | $2,517.54万 | -0.47% |
| 66 |
DASH达世币
|
$50.9 | $54.23 | $49.95 | $685.01万 | $6.64亿 | -5.02% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $65.59万 | $5,554.99万 | -2.05% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Internet - 数字货币市值
Haedal - 比特币
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Solana - BTC行情
Tokamak - 数字货币市值
艾达币 - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 比特币
Ripple USD - 加密货币行情
Initia - 比特币
Worldcoin - 币种排行
Initia - 数字货币市值
Blur - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 币种排行
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
USDC - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 比特币
Bonk - 比特币
Quant - 比特币
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Particle - 数字货币市值
Ethena - BTC行情
USD1 - 数字货币市值