24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,199.07万 | $4,601.84万 | -1.92% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,659.02万 | $16.28亿 | 0.46% |
| 61 |
GTCGitcoin
|
$0.24309 | $0.27578 | $0.23688 | $664.54万 | $2,143.38万 | -1.23% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 173 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $134.88万 | $2.27亿 | 0.39% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.14 | $148.53 | $128.62 | $114.11万 | $576.99万 | 6.77% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $227.25万 | $11.99亿 | 0.13% |
| 148 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.43万 | $463.56万 | 3.08% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 2 |
BTC比特币
|
$81347.66 | $8.18万 | $8.04万 | $10.67亿 | $2,876.20万 | 0.60% |
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.67% |
相关站点
共 40 个
MegaETH - BTC行情
Plume - 加密货币行情
Ethena - 比特币行情
比特币 - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 比特币
Quant - 数字货币市值
Haedal - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Midnight - 比特币行情
PAX Gold - 币种排行
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Midnight - 比特币
Midnight - BTC行情
Aster - 数字货币市值
Plasma - BTC行情
Midnight - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Huma Finance - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 比特币行情
比特币 - BTC行情
艾达币 - 比特币
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格