Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
4.94%
≈ ￥347.886
($2.48)
更新于 2026-10-29 05:30:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.23
24H 成交量$232.20万
流通市值$2,200.72万
24H 涨跌额($2.48)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $220.45 | $212.90 | $1,164.64万 | $4,601.84万 | -1.81% |
| 20 |
WLDWorldcoin
|
$0.4387 | $0.4538 | $0.4172 | $2,704.17万 | $16.28亿 | 1.22% |
| 62 |
GTCGitcoin
|
$0.24601 | $0.27578 | $0.23688 | $668.77万 | $2,143.38万 | 1.97% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $136.11万 | $2.27亿 | 0.23% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.84 | $15.19万 | $253.83万 | 4.28% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.74万 | $2,953.40万 | 2.01% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $502.92万 | $34.82亿 | 1.97% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.01 | $148.53 | $128.62 | $106.94万 | $576.99万 | 6.89% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $230.85万 | $11.99亿 | 0.66% |
| 150 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.31万 | $463.56万 | 4.17% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,561.25万 | $19.37亿 | 6.09% |
| 2 |
BTC比特币
|
$81192.4 | $8.18万 | $8.04万 | $10.80亿 | $2,876.20万 | 0.56% |
| 70 |
DASH达世币
|
$53.81 | $55.76 | $52.69 | $566.62万 | $6.83亿 | -2.66% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 1.33% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.86万 | $1,354.31万 | 0.00% |
相关站点
共 40 个
Internet - BTC行情
Bittensor - 数字货币市值
Optimism - 数字货币市值
Bittensor - 加密货币行情
LayerZero - BTC行情
First Digital - 币种排行
Pepe - 比特币
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
MarsCoin - 币种排行
PAX Gold - 币种排行
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Starknet - 币种排行
波场 - BTC行情
Caldera - 加密货币行情
Lorenzo - 加密货币行情
Quant - 比特币
以太坊 - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 数字货币市值
USDC - BTC行情
Arbitrum - 比特币行情
Initia - 加密货币行情
Zama - 比特币
Zama - 币种排行
比特币
币安币 - 比特币行情
Pump.fun - 比特币行情
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Celo - 数字货币市值