24H 最高$0.467
24H 最低$0.36
今日开盘$0.381
24H 成交量$85.67万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,345.05万 | $4,442.76万 | -2.10% |
| 20 |
WLDWorldcoin
|
$0.3887 | $0.4439 | $0.36 | $5,197.15万 | $16.31亿 | -6.56% |
| 94 |
GTCGitcoin
|
$0.19471 | $0.2548 | $0.17472 | $621.73万 | $2,118.56万 | -20.08% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 135 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $320.73万 | $2.30亿 | -7.79% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.22% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.64万 | $3,066.25万 | -2.87% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $919.63万 | $34.93亿 | -3.61% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $132.65 | $98.81万 | $603.73万 | -4.54% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 112 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $459.30万 | $12.11亿 | -3.11% |
| 151 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $255.04万 | $471.05万 | -7.43% |
| 332 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.04% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.00404 | $0.004656 | $0.003762 | $4,212.55万 | $20.85亿 | -4.33% |
| 1 |
BTC比特币
|
$78325.73 | $8.20万 | $7.65万 | $24.33亿 | $2,517.54万 | -2.03% |
| 62 |
DASH达世币
|
$47.84 | $52.55 | $45.32 | $1,310.40万 | $6.64亿 | -6.62% |
| 248 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.45% |
| 423 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.94万 | $1,380.10万 | -2.36% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Katana - BTC行情
波场 - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 比特币
Curve DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - BTC行情
瑞波币 - 比特币
Official Trump - 币种排行
艾达币 - 数字货币市值
First Digital - BTC行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 比特币
Sei - 币种排行
World Liberty - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Sei - 加密货币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
大零币 - 数字货币市值
Plasma - 加密货币行情
Filecoin - 币种排行
PancakeSwap - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 加密货币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格