24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000349
24H 成交量$12.96万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.90 | $1,214.15万 | $4,601.84万 | -1.89% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,661.88万 | $16.28亿 | -0.14% |
| 62 |
GTCGitcoin
|
$0.23956 | $0.27578 | $0.23688 | $667.05万 | $2,143.38万 | -1.76% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 173 |
JTOJito
|
$0.4315 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | -0.39% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.10万 | $253.83万 | 3.39% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $491.66万 | $34.82亿 | 0.89% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.16万 | $11.99亿 | -0.78% |
| 149 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $153.73万 | $463.56万 | 2.93% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.24万 | $1.51亿 | 0.33% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,547.03万 | $19.37亿 | 4.25% |
| 2 |
BTC比特币
|
$81363.6 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.59% |
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 280 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.69万 | $5,438.89万 | 0.00% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
相关站点
共 40 个
MarsCoin - 比特币
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 比特币
比特现金 - 数字货币市值
Starknet - 币种排行
Official Trump - 数字货币市值
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 加密货币行情
MyShell - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 比特币行情
Blur - 加密货币行情
Arbitrum - BTC行情
Haedal - BTC行情
Chainlink - 数字货币市值
First Digital - 比特币
NFP - BTC行情
Tutorial - 数字货币市值
Ethena - 数字货币市值
Caldera - BTC行情
Aptos - 币种排行
Nillion - 币种排行
Raydium - 比特币行情
Plasma - 数字货币市值
Chainlink - 比特币
United Stables - 数字货币市值
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币
Internet - 币种排行