24H 最高$60.81
24H 最低$55.47
今日开盘$58.82
24H 成交量$5.94万
流通市值—
24H 涨跌额(-$2.91)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.34 | $215.46 | $207.24 | $1,360.43万 | $4,442.76万 | -2.34% |
| 20 |
WLDWorldcoin
|
$0.3787 | $0.4439 | $0.36 | $5,116.67万 | $16.31亿 | -10.05% |
| 94 |
GTCGitcoin
|
$0.18881 | $0.2548 | $0.17472 | $608.63万 | $2,118.56万 | -19.71% |
| 380 |
OGOG Fan Token
|
$2.286 | $2.54 | $2.19 | $60.87万 | $1,227.17万 | -8.82% |
| 132 |
JTOJito
|
$0.3615 | $0.4317 | $0.3485 | $333.63万 | $2.30亿 | -11.94% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.86万 | $255.60万 | -2.11% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.38万 | $3,066.25万 | -2.22% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $913.48万 | $34.93亿 | -4.19% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $99.93万 | $603.73万 | -5.05% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $466.36万 | $12.11亿 | -4.59% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -9.18% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003919 | $0.004656 | $0.003762 | $4,109.41万 | $20.85亿 | -8.84% |
| 1 |
BTC比特币
|
$77198.18 | $8.20万 | $7.65万 | $23.03亿 | $2,517.54万 | -3.57% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,295.68万 | $6.64亿 | -8.98% |
| 236 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $126.12万 | $5,554.99万 | -8.75% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
相关站点
共 40 个
Solana - 比特币
Caldera - 加密货币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Curve DAO - 加密货币行情
Hedera - 币种排行
Hyperliquid - BTC行情
Celo - 加密货币行情
大零币 - 数字货币市值
币安人生 - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币
Injective - BTC行情
Pump.fun - 币种排行
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Katana - BTC行情
United Stables - BTC行情
Worldcoin - 比特币行情
艾达币 - 币种排行
Pump.fun - 比特币
NEAR Protocol - BTC行情
莱特币 - 比特币行情
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币
大零币 - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
USDC - 加密货币行情
Ether.fi - 比特币
艾达币 - BTC行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Ondo - BTC行情