GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.08
3.98%
≈ ￥125.928
($0.73)
更新于 2026-10-29 04:10:01
24H 最高$19.32
24H 最低$18.12
今日开盘$18.35
24H 成交量$39.97万
流通市值$354.28万
24H 涨跌额($0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 20 |
WLDWorldcoin
|
$0.4452 | $0.4538 | $0.4172 | $2,636.20万 | $16.28亿 | 1.76% |
| 60 |
GTCGitcoin
|
$0.24932 | $0.27578 | $0.23688 | $667.23万 | $2,143.38万 | 3.43% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 171 |
JTOJito
|
$0.4379 | $0.4421 | $0.4151 | $130.79万 | $2.27亿 | 1.09% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.68 | $7.75 | $7.49 | $222.99万 | $11.99亿 | 1.32% |
| 148 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.67万 | $463.56万 | 4.02% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 2 |
BTC比特币
|
$81476.01 | $8.18万 | $8.04万 | $10.57亿 | $2,876.20万 | 0.87% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 456 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $25.97万 | $1,354.31万 | 0.21% |
相关站点
共 40 个
Internet - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Plume - 数字货币市值
Raydium - 加密货币行情
NFP - 比特币
Uniswap - 加密货币行情
MegaETH - 加密货币行情
USDC - 币种排行
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
Uniswap - BTC行情
比特现金 - BTC行情
Aster - 比特币
Tether Gold - BTC行情
MarsCoin - 加密货币行情
狗币 - BTC行情
Tutorial - 数字货币市值
Solana - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
NFP - 比特币行情
牛来 - 数字货币市值
MegaETH - 数字货币市值
比特币
Bittensor - 币种排行
Lorenzo - 币种排行
Zama - 比特币行情
Raydium - 数字货币市值
Plasma - 比特币
牛来 - 比特币行情
PAX Gold - 比特币行情
Sui - 数字货币市值
Arbitrum - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
RWUSD - BTC行情
Arbitrum - 币种排行