24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00424
24H 成交量$412.41万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.74 | $217.95 | $212.38 | $1,427.55万 | $4,442.76万 | -1.53% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 544 |
OGOG Fan Token
|
$2.524 | $2.57 | $2.46 | $19.94万 | $1,227.17万 | -0.47% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.94 | $25.26万 | $255.60万 | 1.65% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 605 |
SIGNSign
|
$0.0108 | $0.01086 | $0.01024 | $14.26万 | $3,066.25万 | 3.65% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $402.46万 | $34.93亿 | 0.49% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.68 | $148.53 | $128.62 | $173.80万 | $603.73万 | 6.65% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $287.49万 | $12.11亿 | 0.93% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 444 |
AVaulta
|
$0.0921 | $0.0925 | $0.0875 | $30.97万 | $1.54亿 | 1.88% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004633 | $0.004646 | $0.004157 | $2,608.05万 | $20.85亿 | 10.31% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 70 |
DASH达世币
|
$51.81 | $54.23 | $49.95 | $593.01万 | $6.64亿 | -2.76% |
| 269 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00651 | $71.10万 | $5,554.99万 | 2.23% |
| 421 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.50万 | $1,380.10万 | 1.71% |
相关站点
共 40 个
NFP - 比特币
Ripple USD - 比特币
Gram - 币种排行
Celo - 加密货币行情
Injective - 数字货币市值
JasmyCoin - 数字货币市值
Initia - 比特币
Injective - 数字货币市值
Midnight - 币种排行
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
LITEB - 加密货币行情
Chainlink - 币种排行
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
LITEB - 以太坊ETH价格
Internet - 币种排行
Haedal - 比特币
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币
United Stables - BTC行情
Celo - BTC行情
MarsCoin - 币种排行
Sui - 比特币
Sui - 比特币行情
Aave - 比特币行情
USD.AI - 数字货币市值
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 比特币
牛来 - 以太坊ETH价格
USD1 - 币种排行
LITEB - BTC行情
Particle - 数字货币市值
Ripple USD - 币种排行