24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06146
24H 成交量$17.07万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.90 | $1,212.30万 | $4,601.84万 | -1.92% |
| 19 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,668.86万 | $16.28亿 | -0.55% |
| 62 |
GTCGitcoin
|
$0.2391 | $0.27578 | $0.23688 | $664.18万 | $2,143.38万 | -1.35% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 171 |
JTOJito
|
$0.4313 | $0.4421 | $0.4151 | $135.85万 | $2.27亿 | -0.60% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.06万 | $253.83万 | 3.15% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 0.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $489.30万 | $34.82亿 | 0.73% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.03 | $148.53 | $128.62 | $118.23万 | $576.99万 | 7.28% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $230.55万 | $11.99亿 | -0.91% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.21万 | $463.56万 | 3.56% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.17万 | $1.51亿 | 0.33% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004524 | $0.004646 | $0.004157 | $1,543.93万 | $19.37亿 | 3.52% |
| 2 |
BTC比特币
|
$81281.59 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.39% |
| 75 |
DASH达世币
|
$53.67 | $55.52 | $52.69 | $526.62万 | $6.83亿 | -2.54% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.64万 | $5,438.89万 | -0.29% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Filecoin - 比特币行情
USDC - 比特币
USDC - 比特币
Renzo - BTC行情
Avalanche - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - BTC行情
Optimism - BTC行情
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Filecoin - 币种排行
波场 - 币种排行
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
币安币 - 加密货币行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币
First Digital - 加密货币行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - BTC行情
Starknet - 币种排行
Solana - 以太坊ETH价格
Initia - 加密货币行情
Aster - BTC行情
莱特币 - 数字货币市值
Artificial - 币种排行
Initia - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
Sui - 比特币
Chainlink - 比特币行情
United Stables - BTC行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值