24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04444
24H 成交量$59.23万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 20 |
WLDWorldcoin
|
$0.3732 | $0.4439 | $0.36 | $5,278.90万 | $16.31亿 | -13.41% |
| 106 |
GTCGitcoin
|
$0.21228 | $0.2548 | $0.21022 | $490.91万 | $2,118.56万 | -10.21% |
| 382 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $58.28万 | $1,227.17万 | -9.33% |
| 129 |
JTOJito
|
$0.3605 | $0.4317 | $0.3485 | $343.21万 | $2.30亿 | -15.57% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.37万 | $255.60万 | -3.40% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 504 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.09万 | $3,066.25万 | -3.82% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $918.67万 | $34.93亿 | -6.43% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 102 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $508.25万 | $12.11亿 | -7.68% |
| 146 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.81万 | $471.05万 | -10.79% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.46万 | $1.54亿 | -12.51% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.00386 | $0.004656 | $0.003762 | $4,164.97万 | $20.85亿 | -13.53% |
| 1 |
BTC比特币
|
$76910.01 | $8.20万 | $7.68万 | $22.25亿 | $2,517.54万 | -4.93% |
| 62 |
DASH达世币
|
$46.55 | $53.26 | $45.32 | $1,291.25万 | $6.64亿 | -12.60% |
| 235 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $124.37万 | $5,554.99万 | -11.08% |
| 416 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.17万 | $1,380.10万 | -5.53% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Particle - 比特币行情
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - BTC行情
币安人生 - 比特币行情
莱特币 - 数字货币市值
Solana - 比特币
比特币 - 币种排行
BFUSD - BTC行情
Initia - 比特币行情
First Digital - 币种排行
Zama - 比特币行情
USD.AI - 加密货币行情
Celo - 比特币
Quant - 加密货币行情
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena USDe - 加密货币行情
Uniswap - BTC行情
Polkadot - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
Bonk - 比特币行情
恒星币 - 数字货币市值
USD1 - 比特币
United Stables - 比特币
United Stables - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 币种排行
瑞波币 - 加密货币行情
EUR - 数字货币市值