24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1401
24H 成交量$28.21万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,117.64万 | $4,686.84万 | -2.51% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 74 |
GTCGitcoin
|
$0.24877 | $0.2734 | $0.23 | $570.70万 | $2,093.26万 | -5.55% |
| 437 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.48 | $30.91万 | $1,238.18万 | -3.31% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $24.47万 | $257.86万 | 2.11% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.61% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $433.92万 | $35.14亿 | -2.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.73 | $148.53 | $128.62 | $142.41万 | $642.38万 | 7.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $281.61万 | $12.08亿 | -3.91% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 482 |
AVaulta
|
$0.088 | $0.0923 | $0.0875 | $25.58万 | $1.53亿 | -4.66% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,987.60万 | $20.89亿 | -1.87% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 81 |
DASH达世币
|
$50.84 | $54.29 | $50.44 | $492.93万 | $6.89亿 | -6.23% |
| 231 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $79.37万 | $5,548.54万 | -3.08% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.86万 | $1,365.90万 | -2.11% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 加密货币行情
Celestia - 比特币行情
Plume - 比特币行情
Caldera - 数字货币市值
Gram - 比特币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
USDC - 比特币
Ondo - 币种排行
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
Uniswap - 数字货币市值
Falcon Finance - BTC行情
波场 - 币种排行
Nillion - 币种排行
Plume - BTC行情
Gram - 数字货币市值
Chainlink - 比特币
Optimism - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
MegaETH - BTC行情
波场 - 比特币行情
Katana - 币种排行
USDC - BTC行情
币安币 - BTC行情
Artificial - 数字货币市值
Injective - 比特币
USDC - 比特币
First Digital - 数字货币市值
Artificial - 比特币行情
Plume - BTC行情
Polkadot - 比特币行情