24H 最高$2.20
24H 最低$2.04
今日开盘$2.054
24H 成交量$202.82万
流通市值$14.60亿
24H 涨跌额($0.14)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.46 | $209.25 | $201.26 | $1,057.42万 | $4,418.45万 | -2.21% |
| 19 |
WLDWorldcoin
|
$0.3979 | $0.4217 | $0.3928 | $2,335.31万 | $15.39亿 | -1.05% |
| 79 |
GTCGitcoin
|
$0.23612 | $0.2414 | $0.20452 | $362.93万 | $1,827.26万 | 12.99% |
| 549 |
OGOG Fan Token
|
$2.401 | $2.42 | $2.32 | $17.60万 | $1,142.30万 | 1.35% |
| 205 |
JTOJito
|
$0.3762 | $0.3847 | $0.3607 | $83.98万 | $2.00亿 | 0.72% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.82万 | $238.14万 | -1.61% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 474 |
SIGNSign
|
$0.01061 | $0.01078 | $0.01011 | $24.22万 | $2,932.68万 | 2.02% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.19 | $1.14 | $379.93万 | $32.50亿 | 1.45% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $135.38 | $129.59 | $30.65万 | $574.93万 | -2.59% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $114.57万 | $11.41亿 | -0.84% |
| 166 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00597 | $116.86万 | $470.55万 | -0.49% |
| 488 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $22.82万 | $1.37亿 | -0.97% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 38 |
PUMPPump.fun
|
$0.004161 | $0.00422 | $0.003919 | $1,167.09万 | $18.90亿 | 1.71% |
| 1 |
BTC比特币
|
$77625.98 | $7.81万 | $7.63万 | $8.26亿 | $2,867.67万 | 0.18% |
| 99 |
DASH达世币
|
$48.02 | $50.14 | $47.60 | $263.65万 | $6.32亿 | -2.99% |
| 369 |
ROSEOasis
|
$0.00622 | $0.0063 | $0.00599 | $38.27万 | $4,971.00万 | 0.65% |
| 91 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.0473 | $308.65万 | $1,490.02万 | -0.83% |
相关站点
共 40 个
QQQB - 加密货币行情
Injective - BTC行情
Solana - 比特币行情
Shiba Inu - BTC行情
Chainlink - 比特币行情
Sky - 币种排行
Pyth Network - 加密货币行情
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Sky - 数字货币市值
Gitcoin - 比特币
Bubblemaps - BTC行情
Celo - 比特币行情
Particle - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
THORChain - 币种排行
Filecoin - 比特币行情
Artificial - 数字货币市值
Caldera - BTC行情
狗币 - 比特币行情
Tokamak - 加密货币行情
Artificial - BTC行情
Reserve Rights - 数字货币市值
Pump.fun - 比特币
瑞波币 - 币种排行
币安币 - 数字货币市值
USDC - 比特币
Arbitrum - 币种排行
Particle - 比特币行情
Optimism - 加密货币行情
EigenCloud - 加密货币行情
Celo - 比特币行情
Solana - 币种排行
Solana - 加密货币行情
莱特币 - 币种排行
EUR - 币种排行
World Liberty - 加密货币行情
Bittensor - 比特币