24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.4 | $220.45 | $212.70 | $1,169.22万 | $4,686.84万 | -2.70% |
| 19 |
WLDWorldcoin
|
$0.4099 | $0.4538 | $0.4089 | $3,174.01万 | $16.32亿 | -5.36% |
| 72 |
GTCGitcoin
|
$0.24152 | $0.27578 | $0.23 | $624.82万 | $2,093.26万 | -4.70% |
| 429 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.89% |
| 133 |
JTOJito
|
$0.3969 | $0.4421 | $0.3956 | $208.06万 | $2.33亿 | -6.94% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 1.00% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -2.18% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.86 | $148.53 | $128.62 | $139.73万 | $642.38万 | 7.13% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $279.77万 | $12.08亿 | -3.92% |
| 157 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.28万 | $477.66万 | -2.28% |
| 473 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.06万 | $1.53亿 | -3.40% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,966.83万 | $20.89亿 | -2.73% |
| 2 |
BTC比特币
|
$79870.01 | $8.18万 | $7.97万 | $11.57亿 | $2,669.40万 | -1.33% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 247 |
ROSEOasis
|
$0.00654 | $0.00695 | $0.00651 | $76.09万 | $5,548.54万 | -3.68% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $31.55万 | $1,365.90万 | -2.11% |
相关站点
共 40 个
Midnight - 加密货币行情
Ethena - 数字货币市值
Initia - BTC行情
USD.AI - 数字货币市值
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - BTC行情
Injective - 数字货币市值
恒星币 - BTC行情
MyShell - 加密货币行情
大零币 - 比特币
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Katana - 数字货币市值
Injective - 比特币
Artificial Inu - 数字货币市值
Optimism - BTC行情
Sui - 数字货币市值
Blur - 比特币行情
QQQB - 加密货币行情
以太坊 - 比特币
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Tutorial - 加密货币行情
LITEB - 比特币
Aptos - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币
Nillion - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情