24H 最高$57.77
24H 最低$55.29
今日开盘$56.19
24H 成交量$9.82万
流通市值—
24H 涨跌额($0.97)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 20 |
WLDWorldcoin
|
$0.3921 | $0.4439 | $0.36 | $5,223.01万 | $16.31亿 | -6.06% |
| 94 |
GTCGitcoin
|
$0.19445 | $0.2548 | $0.17472 | $625.87万 | $2,118.56万 | -21.27% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.56万 | $1,227.17万 | -7.17% |
| 136 |
JTOJito
|
$0.3723 | $0.4317 | $0.3485 | $319.92万 | $2.30亿 | -7.64% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.33% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 464 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.60万 | $3,066.25万 | -2.46% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.10 | $929.74万 | $34.93亿 | -2.79% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.63万 | $12.11亿 | -3.24% |
| 152 |
ALTAltLayer
|
$0.00601 | $0.00663 | $0.00565 | $252.91万 | $471.05万 | -8.10% |
| 333 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.04万 | $1.54亿 | -8.34% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
| 1 |
BTC比特币
|
$78305.45 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.46% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.76万 | $6.64亿 | -6.36% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.49万 | $5,554.99万 | -7.86% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.80万 | $1,380.10万 | -2.76% |
相关站点
共 40 个
Worldcoin - BTC行情
Hyperliquid - BTC行情
Katana - 加密货币行情
RWUSD - 加密货币行情
THORChain - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 币种排行
Artificial Inu - 币种排行
LayerZero - BTC行情
Ondo - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
BFUSD - BTC行情
LayerZero - 比特币行情
Particle - 币种排行
Raydium - 比特币行情
MarsCoin - BTC行情
PancakeSwap - 比特币
Internet - 比特币
Curve DAO - 比特币行情
Aptos - 数字货币市值
United Stables - BTC行情
Starknet - BTC行情
Optimism - 加密货币行情
Horizen - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
USD.AI - BTC行情
牛来 - 币种排行
World Liberty - 比特币
Sui - 加密货币行情
Pyth Network - 比特币