24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.41 | $220.45 | $212.90 | $1,208.77万 | $4,601.84万 | -1.58% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 456 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.93% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.73% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.30万 | $2,953.40万 | 1.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.86万 | $34.82亿 | 1.39% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.22 | $148.53 | $128.62 | $116.26万 | $576.99万 | 7.70% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.49万 | $11.99亿 | -0.26% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.74万 | $463.56万 | 3.10% |
| 508 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004551 | $0.004646 | $0.004157 | $1,564.04万 | $19.37亿 | 4.81% |
| 2 |
BTC比特币
|
$81321.8 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.53% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $529.74万 | $6.83亿 | -2.31% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.59万 | $5,438.89万 | 0.00% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD.AI - 比特币
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 比特币行情
艾达币 - BTC行情
Ethena - 比特币
Aptos - BTC行情
Nillion - 数字货币市值
Plume - 数字货币市值
USD.AI - 比特币
Plasma - 数字货币市值
MyShell - 加密货币行情
Celo - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币行情
艾达币 - 币种排行
Hedera - 币种排行
Uniswap - 币种排行
Plasma - 比特币
Gram - 比特币行情
Ondo - 比特币
Caldera - 加密货币行情
Nillion - 币种排行
牛来 - BTC行情
RWUSD - 币种排行
QQQB - 比特币
USD.AI - BTC行情
以太坊 - 比特币
Plume - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
Pump.fun - 数字货币市值
LITEB - BTC行情
恒星币 - 币种排行