24H 最高$0.02718
24H 最低$0.02313
今日开盘$0.02322
24H 成交量$316.07万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.93 | $220.45 | $214.62 | $1,015.28万 | $4,601.84万 | -1.67% |
| 20 |
WLDWorldcoin
|
$0.4401 | $0.4439 | $0.4172 | $2,455.24万 | $16.28亿 | 0.21% |
| 60 |
GTCGitcoin
|
$0.24666 | $0.27578 | $0.23688 | $659.96万 | $2,143.38万 | 2.38% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 182 |
JTOJito
|
$0.4321 | $0.438 | $0.4151 | $115.88万 | $2.27亿 | -0.71% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.36% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.87万 | $2,953.40万 | 0.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $517.28万 | $34.82亿 | 2.30% |
| 220 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.62 | $148.53 | $128.62 | $80.70万 | $576.99万 | 10.41% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $215.99万 | $11.99亿 | 0.26% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00645 | $154.03万 | $463.56万 | 3.69% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004427 | $0.004439 | $0.004157 | $1,307.22万 | $19.37亿 | 2.43% |
| 2 |
BTC比特币
|
$81318 | $8.18万 | $8.04万 | $10.28亿 | $2,876.20万 | 0.60% |
| 65 |
DASH达世币
|
$53.67 | $55.76 | $52.69 | $589.85万 | $6.83亿 | -2.95% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00664 | $57.38万 | $5,438.89万 | 0.29% |
| 457 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
Haedal - 币种排行
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Artificial - 比特币
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币
Plasma - 加密货币行情
Renzo - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Midnight - BTC行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值
Gram - 加密货币行情
Tether Gold - 币种排行
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Injective - 币种排行
Lorenzo - 比特币
Quant - 比特币行情
艾达币 - BTC行情
Ondo - 数字货币市值