24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2028
24H 成交量$24.11万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $220.45 | $212.70 | $1,093.54万 | $4,686.84万 | -2.60% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.25万 | $1,238.18万 | -4.41% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.00% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -1.99% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.49万 | $35.14亿 | -2.49% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.84 | $148.53 | $128.62 | $141.62万 | $642.38万 | 7.98% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.21万 | $12.08亿 | -3.64% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.004646 | $0.004157 | $2,027.61万 | $20.89亿 | -2.38% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 83 |
DASH达世币
|
$50.43 | $54.23 | $50.22 | $479.27万 | $6.89亿 | -6.80% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.56万 | $5,548.54万 | -2.92% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
相关站点
共 40 个
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
Worldcoin - BTC行情
波场 - 比特币
Initia - BTC行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 比特币行情
USDC - 比特币行情
QQQB - BTC行情
以太坊 - 比特币行情
Bittensor - 比特币行情
Gitcoin - 比特币
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
EUR - BTC行情
Tutorial - 数字货币市值
波场 - 加密货币行情
Sui - BTC行情
Hedera - 数字货币市值
比特币 - 数字货币市值
Tutorial - 币种排行
Ripple USD - 比特币行情
Sei - 币种排行
JasmyCoin - 比特币行情
Ether.fi - 比特币
波场 - 以太坊ETH价格
Solana - 比特币行情
Starknet - BTC行情
Ether.fi - 比特币
QQQB - 数字货币市值
Chainlink - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
EUR - 比特币行情