24H 最高$0.00512
24H 最低$0.004583
今日开盘$0.0051
24H 成交量$65.31万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.83 | $220.45 | $212.70 | $1,045.75万 | $4,686.84万 | -2.34% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,195.99万 | $16.32亿 | -3.28% |
| 80 |
GTCGitcoin
|
$0.25344 | $0.2734 | $0.23 | $507.25万 | $2,093.26万 | -6.86% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.45% |
| 127 |
JTOJito
|
$0.4076 | $0.4421 | $0.3955 | $227.87万 | $2.33亿 | -4.83% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.49万 | $257.86万 | 2.44% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.40万 | $3,001.31万 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.30万 | $35.14亿 | -1.93% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.63 | $148.53 | $128.62 | $146.80万 | $642.38万 | 8.98% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $284.39万 | $12.08亿 | -2.36% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $134.93万 | $477.66万 | -1.82% |
| 481 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.58万 | $1.53亿 | -1.98% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,137.55万 | $20.89亿 | 1.09% |
| 2 |
BTC比特币
|
$80218.17 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.47% |
| 84 |
DASH达世币
|
$50.72 | $54.23 | $50.22 | $458.67万 | $6.89亿 | -5.41% |
| 232 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.26万 | $5,548.54万 | -2.34% |
| 417 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 比特币
Starknet - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - 币种排行
Avalanche - 币种排行
LITEB - 比特币
Sei - 比特币行情
Ether.fi - 比特币
Gitcoin - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Zama - 比特币
Raydium - 比特币
Chainlink - 币种排行
Gram - 数字货币市值
MegaETH - 加密货币行情
Chainlink - BTC行情
Sei - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
Caldera - BTC行情
Pump.fun - 数字货币市值
艾达币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Plume - BTC行情
艾达币 - 比特币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Raydium - 比特币
艾达币 - 数字货币市值
JasmyCoin - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行