24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.11 | $215.46 | $210.81 | $1,347.15万 | $4,442.76万 | -1.65% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 540 |
OGOG Fan Token
|
$2.479 | $2.55 | $2.46 | $20.99万 | $1,227.17万 | -2.78% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $27.59万 | $255.60万 | -0.55% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 587 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.26万 | $3,066.25万 | -0.38% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.25 | $1.19 | $368.82万 | $34.93亿 | -3.29% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.12 | $145.25 | $134.74 | $123.62万 | $603.73万 | -3.93% |
| 227 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.42万 | $12.11亿 | -3.01% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004351 | $0.004656 | $0.00417 | $2,675.16万 | $20.85亿 | -2.75% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 67 |
DASH达世币
|
$50.16 | $54.23 | $49.80 | $692.69万 | $6.64亿 | -6.45% |
| 278 |
ROSEOasis
|
$0.00659 | $0.0069 | $0.00651 | $67.34万 | $5,554.99万 | -3.80% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
大零币 - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Zama - BTC行情
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Tokamak - 币种排行
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Gram - BTC行情
Initia - 数字货币市值
Aster - 比特币
Sui - 加密货币行情
以太坊 - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - BTC行情
LITEB - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Starknet - 币种排行
Chainlink - 数字货币市值
牛来 - BTC行情
Huma Finance - 比特币
USD1 - 比特币
BFUSD - 数字货币市值
Sui - 加密货币行情
大零币 - 数字货币市值
Gram - 币种排行
狗币 - 比特币
Chainlink - BTC行情
NFP - 币种排行
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
应用链 - 币种排行
Avalanche - 比特币行情
Katana - BTC行情