24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.07 | $220.45 | $217.58 | $801.84万 | $4,739.07万 | 0.10% |
| 22 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4256 | $2,154.29万 | $16.24亿 | -0.02% |
| 59 |
GTCGitcoin
|
$0.24855 | $0.27578 | $0.2366 | $654.83万 | $2,127.72万 | 4.95% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.36% |
| 180 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $112.98万 | $2.32亿 | -2.54% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $9.92万 | $254.95万 | 2.73% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 597 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $566.37万 | $34.43亿 | 1.15% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $203.83万 | $12.05亿 | -0.53% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $146.57万 | $4,883.23万 | 5.17% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | 0.00% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.004409 | $0.004165 | $1,300.14万 | $19.73亿 | -0.85% |
| 2 |
BTC比特币
|
$80712.15 | $8.18万 | $8.04万 | $10.02亿 | $2,711.35万 | 0.29% |
| 58 |
DASH达世币
|
$53.19 | $55.76 | $52.69 | $681.14万 | $6.97亿 | -1.66% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.38万 | $5,423.61万 | 0.90% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.49万 | $1,369.17万 | -0.63% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Internet - 比特币
Tokamak - 比特币
币安币 - 数字货币市值
Blur - 数字货币市值
First Digital - 币种排行
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 比特币
Worldcoin - BTC行情
USD.AI - 加密货币行情
Vana - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 比特币
Ethena - 数字货币市值
Pepe - 币种排行
Artificial - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Artificial Inu - 比特币
Sui - 以太坊ETH价格
Celo - BTC行情
Caldera - 数字货币市值
达世币 - 加密货币行情
Polkadot - 币种排行
Solana - 加密货币行情
Renzo - 比特币
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 比特币
Pump.fun - BTC行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
USD1 - 加密货币行情
Aster - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 加密货币行情
Midnight - 比特币行情