24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.65 | $215.46 | $207.24 | $1,347.30万 | $4,442.76万 | -2.18% |
| 20 |
WLDWorldcoin
|
$0.379 | $0.4439 | $0.36 | $5,108.02万 | $16.31亿 | -8.94% |
| 93 |
GTCGitcoin
|
$0.19357 | $0.2548 | $0.17472 | $614.64万 | $2,118.56万 | -19.18% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 133 |
JTOJito
|
$0.3611 | $0.4317 | $0.3485 | $326.01万 | $2.30亿 | -10.71% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 496 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -2.04% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.09 | $145.25 | $132.65 | $94.01万 | $603.73万 | -4.80% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $460.35万 | $12.11亿 | -4.47% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $258.41万 | $471.05万 | -8.88% |
| 319 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.42万 | $1.54亿 | -9.91% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,119.88万 | $20.85亿 | -8.13% |
| 1 |
BTC比特币
|
$77366.01 | $8.20万 | $7.65万 | $23.48亿 | $2,517.54万 | -3.20% |
| 62 |
DASH达世币
|
$47.45 | $52.55 | $45.32 | $1,302.03万 | $6.64亿 | -8.61% |
| 242 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.51% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
相关站点
共 40 个
Ether.fi - 比特币行情
Sei - 加密货币行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Solana - BTC行情
Katana - 币种排行
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Curve DAO - BTC行情
EUR - 比特币行情
以太坊 - BTC行情
Aave - BTC行情
Bonk - 数字货币市值
Plasma - 币种排行
Bonk - 以太坊ETH价格
Official Trump - 数字货币市值
THORChain - 比特币行情
World Liberty - 比特币行情
Lido DAO - 币种排行
Aave - BTC行情
Ethena USDe - 比特币行情
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Lido DAO - 比特币行情
Plasma - 以太坊ETH价格
Aster - 币种排行
Caldera - 加密货币行情
Bonk - BTC行情
Shiba Inu - 比特币
Ripple USD - 比特币
USDC - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Bonk - 币种排行
THORChain - 以太坊ETH价格
Render - BTC行情
Internet - 币种排行
USD1 - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币