24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.18万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.61 | $220.45 | $212.90 | $1,182.93万 | $4,686.84万 | -1.60% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,688.56万 | $16.32亿 | -0.84% |
| 60 |
GTCGitcoin
|
$0.23544 | $0.27578 | $0.23 | $684.28万 | $2,093.26万 | -3.59% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 169 |
JTOJito
|
$0.4318 | $0.4421 | $0.4151 | $138.07万 | $2.33亿 | -0.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.87 | $17.39万 | $257.86万 | 3.27% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 597 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.92万 | $3,001.31万 | -0.10% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.22 | $474.18万 | $35.14亿 | 0.57% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.19 | $148.53 | $128.62 | $119.71万 | $642.38万 | 8.06% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.69万 | $12.08亿 | -0.91% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00653 | $157.99万 | $477.66万 | 1.07% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.77% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,563.86万 | $20.89亿 | 3.70% |
| 2 |
BTC比特币
|
$81160.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 73 |
DASH达世币
|
$53.23 | $55.52 | $52.69 | $530.72万 | $6.89亿 | -3.17% |
| 279 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $61.15万 | $5,548.54万 | -0.73% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.77万 | $1,365.90万 | -0.84% |
相关站点
共 40 个
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 币种排行
Artificial Inu - 比特币
币安币 - 币种排行
大零币 - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
LITEB - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Haedal - BTC行情
Katana - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 比特币
Lorenzo - 比特币行情
Nillion - 比特币
Uniswap - 比特币
Hyperliquid - 币种排行
Pepe - 数字货币市值
Quant - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Chainlink - 比特币行情
Pepe - 比特币行情
Gram - 加密货币行情
莱特币 - 比特币行情
EUR - 数字货币市值
Pepe - 数字货币市值
Artificial - 数字货币市值
Aave - BTC行情
MyShell - 比特币行情
Artificial Inu - 币种排行
LayerZero - BTC行情