24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $220.45 | $216.85 | $816.63万 | $4,601.84万 | -0.31% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.73万 | $16.28亿 | -2.86% |
| 60 |
GTCGitcoin
|
$0.2456 | $0.27578 | $0.23688 | $627.31万 | $2,143.38万 | -0.22% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 189 |
JTOJito
|
$0.4173 | $0.438 | $0.4151 | $101.51万 | $2.27亿 | -3.74% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.02% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $198.77万 | $11.99亿 | -0.92% |
| 143 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $153.32万 | $463.56万 | 3.86% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 2 |
BTC比特币
|
$80633.19 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.08% |
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
相关站点
共 40 个
艾达币 - 加密货币行情
艾达币 - 比特币行情
Polkadot - BTC行情
Hedera - BTC行情
Injective - 币种排行
NFP - 币种排行
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 比特币
Ethena - 比特币行情
Aptos - 比特币
United Stables - 数字货币市值
Lorenzo - 比特币
QQQB - 币种排行
Nillion - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币行情
Pepe - 加密货币行情
Blur - 币种排行
Celestia - 加密货币行情
United Stables - 数字货币市值
Plasma - 比特币
Haedal - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 比特币
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - BTC行情
EUR - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - BTC行情
Pepe - 加密货币行情