24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0313
24H 成交量$522.63万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $220.45 | $212.90 | $1,146.85万 | $4,601.84万 | -2.16% |
| 20 |
WLDWorldcoin
|
$0.4397 | $0.4538 | $0.4172 | $2,703.44万 | $16.28亿 | 0.73% |
| 60 |
GTCGitcoin
|
$0.24706 | $0.27578 | $0.23688 | $669.33万 | $2,143.38万 | 2.90% |
| 458 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -0.51% |
| 170 |
JTOJito
|
$0.4305 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.28% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.36万 | $253.83万 | 2.25% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $506.58万 | $34.82亿 | 2.64% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $95.07万 | $576.99万 | 7.69% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $228.34万 | $11.99亿 | 0.66% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $155.79万 | $463.56万 | 4.02% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,502.15万 | $19.37亿 | 4.43% |
| 2 |
BTC比特币
|
$81112 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.51% |
| 68 |
DASH达世币
|
$53.71 | $55.76 | $52.69 | $572.75万 | $6.83亿 | -2.98% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $60.99万 | $5,438.89万 | 0.89% |
| 451 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.84% |
相关站点
共 40 个
USDC - 币种排行
Ripple USD - 加密货币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Optimism - 加密货币行情
Official Trump - 比特币
Avalanche - 加密货币行情
USD.AI - 比特币行情
狗币 - 比特币
Huma Finance - 比特币行情
Avalanche - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 加密货币行情
Algorand - 币种排行
Tokamak - 加密货币行情
MyShell - 数字货币市值
NFP - 币种排行
Ondo - 以太坊ETH价格
EUR - 比特币
Filecoin - 币种排行
Artificial - 加密货币行情
Nillion - 加密货币行情
Pepe - 比特币行情
QQQB - 数字货币市值
Injective - 加密货币行情
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
Huma Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Blur - BTC行情
United Stables - BTC行情
Ethena - 数字货币市值
PAX Gold - 比特币
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 数字货币市值