24H 最高$1.77
24H 最低$1.66
今日开盘$1.679
24H 成交量$407.77万
流通市值$6.85亿
24H 涨跌额($0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.13% |
| 188 |
JTOJito
|
$0.4194 | $0.438 | $0.4151 | $103.13万 | $2.27亿 | -3.03% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $205.98万 | $11.99亿 | -0.40% |
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 2 |
BTC比特币
|
$80990 | $8.18万 | $8.04万 | $9.35亿 | $2,876.20万 | 0.59% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $602.42万 | $6.83亿 | -2.67% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
相关站点
共 40 个
艾达币 - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - 比特币
Bittensor - 数字货币市值
Starknet - 比特币
Gram - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
USD1 - 币种排行
Lorenzo - 数字货币市值
Tokamak - 比特币
Ondo - 币种排行
Celo - BTC行情
Artificial Inu - 比特币
Plume - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Quant - BTC行情
EUR - 数字货币市值
LayerZero - 比特币
MyShell - BTC行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
Bittensor - BTC行情
Ethena - 加密货币行情
Zama - 数字货币市值
Tutorial - 比特币
Aptos - 比特币