Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.06
-5.50%
≈ ￥270.996
(-$2.39)
更新于 2026-10-29 00:45:02
24H 最高$43.78
24H 最低$40.71
今日开盘$43.45
24H 成交量$419.38万
流通市值$419.55万
24H 涨跌额(-$2.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
| 22 |
WLDWorldcoin
|
$0.4269 | $0.4439 | $0.4256 | $2,058.78万 | $16.28亿 | -2.38% |
| 60 |
GTCGitcoin
|
$0.24466 | $0.27578 | $0.23688 | $629.68万 | $2,143.38万 | 0.92% |
| 435 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 191 |
JTOJito
|
$0.4199 | $0.438 | $0.4151 | $99.54万 | $2.27亿 | -3.29% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.14% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 594 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.50万 | $2,953.40万 | -0.48% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $550.93万 | $34.82亿 | 0.74% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.37% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $200.42万 | $11.99亿 | -0.66% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $147.07万 | $463.56万 | 4.05% |
| 493 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.30万 | $1.51亿 | -0.22% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004174 | $0.004409 | $0.004165 | $1,189.81万 | $19.37亿 | -2.66% |
| 2 |
BTC比特币
|
$80450 | $8.18万 | $8.04万 | $9.26亿 | $2,876.20万 | -0.16% |
| 61 |
DASH达世币
|
$53.07 | $55.76 | $52.69 | $625.39万 | $6.83亿 | -3.14% |
| 282 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.54万 | $5,438.89万 | -0.89% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
相关站点
共 40 个
Bubblemaps - 币种排行
Plasma - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Plume - BTC行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 比特币
MyShell - 加密货币行情
Renzo - 数字货币市值
Huma Finance - 以太坊ETH价格
QQQB - 比特币行情
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币
LayerZero - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 比特币行情
Lorenzo - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Sui - 加密货币行情
Initia - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
StraitsX XUSD - 比特币
Initia - 比特币
Worldcoin - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
Caldera - 比特币行情
Vana - 数字货币市值
First Digital - 比特币
United Stables - 比特币