24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.0277
24H 成交量$1,175.02万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4138 | $2,981.53万 | $16.32亿 | -4.98% |
| 67 |
GTCGitcoin
|
$0.23413 | $0.27578 | $0.23 | $633.89万 | $2,093.26万 | -10.50% |
| 441 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.83% |
| 147 |
JTOJito
|
$0.4057 | $0.4421 | $0.4056 | $163.64万 | $2.33亿 | -6.65% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $284.40万 | $12.08亿 | -3.91% |
| 149 |
ALTAltLayer
|
$0.00642 | $0.00683 | $0.00637 | $160.01万 | $477.66万 | -3.75% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 2 |
BTC比特币
|
$79951.37 | $8.18万 | $7.99万 | $10.81亿 | $2,669.40万 | -1.19% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - 比特币行情
MyShell - 数字货币市值
Tokamak - 币种排行
Initia - 加密货币行情
Tutorial - 比特币行情
LITEB - BTC行情
Starknet - 数字货币市值
LayerZero - 比特币
Aster - BTC行情
以太坊 - 币种排行
QQQB - 币种排行
MarsCoin - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Nillion - 比特币
Sei - 数字货币市值
Initia - 比特币
NFP - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Optimism - BTC行情
MyShell - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Solana - BTC行情
Tether Gold - 比特币行情
Injective - 比特币行情
Official Trump - BTC行情
Tokamak - 币种排行