24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05355
24H 成交量$631.64万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $216.13 | $926.14万 | $4,601.84万 | -0.73% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.28万 | $1,236.20万 | -0.70% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.37万 | $2,953.40万 | -0.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $523.40万 | $34.82亿 | 2.21% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.44 | $146.83 | $128.62 | $62.20万 | $576.99万 | 10.97% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $211.30万 | $11.99亿 | -0.26% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 39 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004157 | $1,207.44万 | $19.37亿 | 1.50% |
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 66 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $596.28万 | $6.83亿 | -2.45% |
| 293 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.78万 | $5,438.89万 | -0.88% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 比特币
Artificial - 比特币行情
Aster - BTC行情
Aptos - BTC行情
NFP - 加密货币行情
比特现金 - 比特币
Optimism - 币种排行
Katana - 比特币
Solana - 比特币
Plasma - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 币种排行
Shiba Inu - BTC行情
MyShell - 比特币
币安币 - 比特币
Gitcoin - 比特币行情
Avalanche - 币种排行
LayerZero - 数字货币市值
Nillion - 比特币
Tutorial - 加密货币行情
MegaETH - 加密货币行情
Renzo - 币种排行
Quant - 币种排行
Quant - 比特币
Internet - 比特币行情
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 数字货币市值
Solana - BTC行情
Shiba Inu - 比特币
牛来 - 比特币