24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 20 |
WLDWorldcoin
|
$0.4428 | $0.4538 | $0.4172 | $2,707.11万 | $16.28亿 | 2.57% |
| 62 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23688 | $668.61万 | $2,143.38万 | 2.59% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 172 |
JTOJito
|
$0.4369 | $0.4421 | $0.4151 | $136.10万 | $2.27亿 | 1.46% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.84 | $15.12万 | $253.83万 | 4.85% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 593 |
SIGNSign
|
$0.01066 | $0.01067 | $0.01037 | $13.75万 | $2,953.40万 | 2.11% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.22 | $503.68万 | $34.82亿 | 2.47% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.87万 | $11.99亿 | 1.19% |
| 149 |
ALTAltLayer
|
$0.00677 | $0.00683 | $0.00646 | $156.24万 | $463.56万 | 4.80% |
| 508 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.58万 | $1.51亿 | 1.78% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004593 | $0.004646 | $0.004157 | $1,553.83万 | $19.37亿 | 7.51% |
| 2 |
BTC比特币
|
$81397.44 | $8.18万 | $8.04万 | $10.79亿 | $2,876.20万 | 0.91% |
| 70 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $566.42万 | $6.83亿 | -2.40% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $62.14万 | $5,438.89万 | 2.07% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Zama - 比特币行情
Pepe - 币种排行
币安币 - 比特币
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 比特币
Starknet - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Aptos - 比特币
First Digital - 比特币行情
Celestia - 比特币
Artificial - 加密货币行情
Artificial Inu - 比特币
Bittensor - 加密货币行情
Initia - BTC行情
Gitcoin - 数字货币市值
Initia - 比特币行情
恒星币 - 币种排行
Starknet - BTC行情
Renzo - 币种排行
Chainlink - 比特币行情
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 比特币行情
Initia - 数字货币市值
达世币 - 加密货币行情
Aster - 比特币行情
Renzo - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情