24H 最高$31.41
24H 最低$23.12
今日开盘$29.66
24H 成交量$108.90万
流通市值—
24H 涨跌额(-$4.22)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.21 | $220.45 | $212.90 | $1,209.19万 | $4,686.84万 | -2.49% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 65 |
GTCGitcoin
|
$0.23612 | $0.27578 | $0.23 | $651.36万 | $2,093.26万 | -6.20% |
| 453 |
OGOG Fan Token
|
$2.523 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.17% |
| 166 |
JTOJito
|
$0.4173 | $0.4421 | $0.4151 | $144.67万 | $2.33亿 | -4.29% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.12% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 594 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $13.30万 | $3,001.31万 | -2.64% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.22 | $480.37万 | $35.14亿 | -0.97% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.38 | $148.53 | $128.62 | $125.78万 | $642.38万 | 6.60% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
ETC以太经典
|
$7.47 | $7.75 | $7.45 | $240.34万 | $12.08亿 | -2.73% |
| 151 |
ALTAltLayer
|
$0.00648 | $0.00683 | $0.00648 | $157.95万 | $477.66万 | -1.52% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $21.94万 | $1.53亿 | -0.88% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $1,664.77万 | $20.89亿 | -0.16% |
| 2 |
BTC比特币
|
$80104.3 | $8.18万 | $8.00万 | $10.66亿 | $2,669.40万 | -0.99% |
| 75 |
DASH达世币
|
$52.52 | $55.52 | $52.36 | $536.96万 | $6.89亿 | -4.41% |
| 267 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00663 | $65.90万 | $5,548.54万 | -3.91% |
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
相关站点
共 40 个
Official Trump - 比特币行情
狗币 - 币种排行
Worldcoin - 比特币行情
Quant - 币种排行
PAX Gold - 加密货币行情
Sui - BTC行情
达世币 - 比特币行情
Aptos - 数字货币市值
以太坊 - 币种排行
以太坊 - 比特币行情
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币行情
Uniswap - BTC行情
Starknet - 加密货币行情
Tutorial - 数字货币市值
Celestia - 币种排行
Hedera - 数字货币市值
Renzo - 比特币
Hedera - 币种排行
Injective - 比特币行情
USD1 - 数字货币市值
USD1 - 币种排行
Injective - 加密货币行情
Renzo - 比特币
Internet - 比特币行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Aptos - 数字货币市值
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值